Shenzhen Glory Medical Co.,Ltd. (002551.SZ)
CNY 3.58
(-0.83%)
CNY 3.58
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.11 | 3.22 | 3.09 | 3.18 | 15.19 Million |
| 26 Dec, 2024 | 3.1 | 3.15 | 3.08 | 3.11 | 14.56 Million |
| 25 Dec, 2024 | 3.22 | 3.26 | 3.04 | 3.1 | 21.85 Million |
| 24 Dec, 2024 | 3.24 | 3.31 | 3.15 | 3.2 | 22.99 Million |
| 23 Dec, 2024 | 3.5 | 3.53 | 3.21 | 3.23 | 27.11 Million |
| 20 Dec, 2024 | 3.5 | 3.56 | 3.46 | 3.52 | 23.8 Million |
| 19 Dec, 2024 | 3.59 | 3.65 | 3.5 | 3.58 | 18.99 Million |
| 18 Dec, 2024 | 3.62 | 3.65 | 3.5 | 3.61 | 19.74 Million |
| 17 Dec, 2024 | 3.88 | 3.88 | 3.6 | 3.61 | 35.07 Million |
| 16 Dec, 2024 | 3.81 | 3.94 | 3.81 | 3.89 | 32.89 Million |
WELSPLSOL
SIKOZY
FZRO
LMLLF
BTRCF
WCUI