Shenzhen Kingsino Technology Co.,Ltd. (002548.SZ)
CNY 3.76
(-2.34%)
CNY 3.76
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.55 | 5.68 | 5.48 | 5.63 | 17.73 Million |
| 28 Dec, 2023 | 5.5 | 5.59 | 5.43 | 5.54 | 15.13 Million |
| 27 Dec, 2023 | 5.48 | 5.55 | 5.44 | 5.51 | 16.27 Million |
| 26 Dec, 2023 | 5.5 | 5.53 | 5.41 | 5.46 | 10.21 Million |
| 25 Dec, 2023 | 5.6 | 5.6 | 5.45 | 5.5 | 13.52 Million |
| 22 Dec, 2023 | 5.68 | 5.71 | 5.57 | 5.58 | 12.68 Million |
| 21 Dec, 2023 | 5.61 | 5.7 | 5.44 | 5.68 | 20.14 Million |
| 20 Dec, 2023 | 5.81 | 5.84 | 5.59 | 5.63 | 21.66 Million |
| 19 Dec, 2023 | 5.96 | 5.96 | 5.78 | 5.81 | 17.41 Million |
| 18 Dec, 2023 | 5.88 | 6.08 | 5.8 | 5.97 | 31.67 Million |
ZEHN
EFGSY
1831
EBTC
HUBN
BZWR