Shenzhen Kingsino Technology Co.,Ltd. (002548.SZ)
CNY 3.76
(-2.34%)
CNY 3.76
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.03 | 7.15 | 6.97 | 7.09 | 22.06 Million |
| 01 Dec, 2023 | 7.07 | 7.22 | 6.98 | 7.03 | 19.73 Million |
| 30 Nov, 2023 | 7.13 | 7.21 | 6.96 | 7.02 | 19.4 Million |
| 29 Nov, 2023 | 7.15 | 7.19 | 7.0 | 7.14 | 27.27 Million |
| 28 Nov, 2023 | 7.29 | 7.48 | 7.1 | 7.13 | 31.58 Million |
| 27 Nov, 2023 | 7.06 | 7.32 | 6.95 | 7.26 | 41.71 Million |
| 24 Nov, 2023 | 6.82 | 7.19 | 6.8 | 7.13 | 50.45 Million |
| 23 Nov, 2023 | 6.9 | 6.91 | 6.73 | 6.84 | 22.95 Million |
| 22 Nov, 2023 | 6.73 | 7.04 | 6.7 | 6.86 | 34.9 Million |
| 21 Nov, 2023 | 6.88 | 6.89 | 6.71 | 6.73 | 42.44 Million |
ZEHN
EFGSY
1831
EBTC
HUBN
BZWR