Shenzhen Kingsino Technology Co.,Ltd. (002548.SZ)
CNY 3.76
(-2.34%)
CNY 3.76
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.8 | 5.89 | 5.69 | 5.76 | 28.14 Million |
| 13 Dec, 2023 | 6.05 | 6.05 | 5.77 | 5.79 | 35.7 Million |
| 12 Dec, 2023 | 6.28 | 6.33 | 5.95 | 6.06 | 49.28 Million |
| 11 Dec, 2023 | 6.53 | 6.59 | 6.3 | 6.32 | 30.42 Million |
| 08 Dec, 2023 | 6.79 | 6.81 | 6.52 | 6.54 | 26.74 Million |
| 07 Dec, 2023 | 6.91 | 6.99 | 6.79 | 6.82 | 19.22 Million |
| 06 Dec, 2023 | 6.88 | 7.01 | 6.75 | 6.92 | 24.1 Million |
| 05 Dec, 2023 | 7.1 | 7.15 | 6.88 | 6.91 | 18.53 Million |
| 04 Dec, 2023 | 7.03 | 7.15 | 6.97 | 7.09 | 22.06 Million |
| 01 Dec, 2023 | 7.07 | 7.22 | 6.98 | 7.03 | 19.73 Million |
ZEHN
EFGSY
1831
EBTC
HUBN
BZWR