Shenzhen Kingsino Technology Co.,Ltd. (002548.SZ)
CNY 3.76
(-2.34%)
CNY 3.76
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.2 | 5.35 | 5.16 | 5.19 | 15.71 Million |
| 11 Jan, 2024 | 5.01 | 5.26 | 5.01 | 5.21 | 19.85 Million |
| 10 Jan, 2024 | 5.1 | 5.11 | 4.99 | 5.02 | 16.58 Million |
| 09 Jan, 2024 | 5.11 | 5.18 | 5.05 | 5.1 | 15.59 Million |
| 08 Jan, 2024 | 5.25 | 5.27 | 5.09 | 5.09 | 14.96 Million |
| 05 Jan, 2024 | 5.48 | 5.48 | 5.25 | 5.27 | 18.6 Million |
| 04 Jan, 2024 | 5.54 | 5.54 | 5.45 | 5.47 | 12.09 Million |
| 03 Jan, 2024 | 5.6 | 5.7 | 5.5 | 5.54 | 11.24 Million |
| 02 Jan, 2024 | 5.65 | 5.68 | 5.57 | 5.62 | 11.31 Million |
| 29 Dec, 2023 | 5.55 | 5.68 | 5.48 | 5.63 | 17.73 Million |
ZEHN
EFGSY
1831
EBTC
HUBN
BZWR