Shenzhen Kingsino Technology Co.,Ltd. (002548.SZ)
CNY 3.76
(-2.34%)
CNY 3.76
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.9 | 5.16 | 4.86 | 4.87 | 31.53 Million |
| 26 Jan, 2024 | 4.76 | 4.93 | 4.7 | 4.87 | 19.98 Million |
| 25 Jan, 2024 | 4.6 | 4.79 | 4.56 | 4.76 | 15.67 Million |
| 24 Jan, 2024 | 4.61 | 4.62 | 4.41 | 4.61 | 17.46 Million |
| 23 Jan, 2024 | 4.6 | 4.65 | 4.5 | 4.59 | 14.47 Million |
| 22 Jan, 2024 | 4.92 | 4.92 | 4.57 | 4.59 | 19.62 Million |
| 19 Jan, 2024 | 5.0 | 5.01 | 4.88 | 4.92 | 12.38 Million |
| 18 Jan, 2024 | 4.92 | 4.98 | 4.7 | 4.94 | 26.88 Million |
| 17 Jan, 2024 | 5.09 | 5.1 | 4.96 | 4.96 | 11.52 Million |
| 16 Jan, 2024 | 5.11 | 5.16 | 5.02 | 5.08 | 11.58 Million |
ZEHN
EFGSY
1831
EBTC
HUBN
BZWR