Shenzhen Kingsino Technology Co.,Ltd. (002548.SZ)
CNY 3.76
(-2.34%)
CNY 3.76
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.83 | 3.91 | 3.83 | 3.89 | 765.8 Thousand |
| 03 Jun, 2025 | 3.83 | 3.86 | 3.82 | 3.84 | 1.71 Million |
| 30 May, 2025 | 3.83 | 3.91 | 3.83 | 3.86 | 19.53 Million |
| 29 May, 2025 | 3.82 | 3.85 | 3.8 | 3.85 | 13.33 Million |
| 28 May, 2025 | 3.86 | 3.87 | 3.82 | 3.83 | 14.09 Million |
| 27 May, 2025 | 3.86 | 3.88 | 3.83 | 3.86 | 14.95 Million |
| 26 May, 2025 | 3.84 | 3.92 | 3.83 | 3.86 | 15.52 Million |
| 23 May, 2025 | 3.96 | 4.01 | 3.84 | 3.84 | 31.91 Million |
| 22 May, 2025 | 3.96 | 4.02 | 3.86 | 3.99 | 43.74 Million |
| 21 May, 2025 | 3.86 | 4.06 | 3.84 | 3.97 | 56.62 Million |
ZEHN
EFGSY
1831
EBTC
HUBN
BZWR