Shenzhen Kingsino Technology Co.,Ltd. (002548.SZ)
CNY 4.27
(-0.7%)
CNY 4.27
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.94 | 3.97 | 3.75 | 3.77 | 22.98 Million |
| 02 Jan, 2025 | 3.99 | 4.06 | 3.91 | 3.94 | 21.9 Million |
| 31 Dec, 2024 | 4.04 | 4.08 | 3.97 | 3.97 | 16.18 Million |
| 30 Dec, 2024 | 4.11 | 4.13 | 3.99 | 4.02 | 20.06 Million |
| 27 Dec, 2024 | 3.99 | 4.17 | 3.96 | 4.13 | 24.32 Million |
| 26 Dec, 2024 | 3.97 | 4.02 | 3.96 | 3.98 | 14.69 Million |
| 25 Dec, 2024 | 4.04 | 4.05 | 3.9 | 3.96 | 19.39 Million |
| 24 Dec, 2024 | 4.07 | 4.08 | 4.0 | 4.04 | 19.82 Million |
| 23 Dec, 2024 | 4.27 | 4.29 | 4.03 | 4.04 | 33.65 Million |
| 20 Dec, 2024 | 4.25 | 4.35 | 4.24 | 4.29 | 16.74 Million |
ZEHN
EFGSY
1831
EBTC
HUBN
BZWR