Shenzhen Kingsino Technology Co.,Ltd. (002548.SZ)
CNY 3.76
(-2.34%)
CNY 3.76
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 7.05 | 7.06 | 6.72 | 6.81 | 15.24 Million |
| 17 Oct, 2023 | 6.78 | 7.06 | 6.7 | 7.03 | 13.43 Million |
| 16 Oct, 2023 | 6.93 | 6.93 | 6.77 | 6.78 | 12.49 Million |
| 13 Oct, 2023 | 6.99 | 7.06 | 6.88 | 6.95 | 14.27 Million |
| 12 Oct, 2023 | 7.23 | 7.28 | 6.97 | 6.99 | 18.83 Million |
| 11 Oct, 2023 | 7.02 | 7.25 | 6.82 | 7.23 | 30.74 Million |
| 10 Oct, 2023 | 7.05 | 7.1 | 6.92 | 7.07 | 14.62 Million |
| 09 Oct, 2023 | 7.21 | 7.23 | 6.63 | 7.0 | 30.01 Million |
| 28 Sep, 2023 | 7.2 | 7.3 | 7.14 | 7.25 | 21.53 Million |
| 27 Sep, 2023 | 6.77 | 7.3 | 6.75 | 7.15 | 32.32 Million |
ZEHN
EFGSY
1831
EBTC
HUBN
BZWR