Shenzhen Kingsino Technology Co.,Ltd. (002548.SZ)
CNY 3.76
(-2.34%)
CNY 3.76
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4.13 | 4.22 | 4.09 | 4.18 | 11.35 Million |
| 13 Jun, 2024 | 4.25 | 4.26 | 4.12 | 4.13 | 12.48 Million |
| 12 Jun, 2024 | 4.33 | 4.39 | 4.26 | 4.27 | 12.46 Million |
| 11 Jun, 2024 | 4.26 | 4.34 | 4.17 | 4.33 | 10.77 Million |
| 07 Jun, 2024 | 4.2 | 4.29 | 4.11 | 4.26 | 13.12 Million |
| 06 Jun, 2024 | 4.36 | 4.38 | 4.09 | 4.15 | 20.33 Million |
| 05 Jun, 2024 | 4.45 | 4.47 | 4.36 | 4.36 | 11.48 Million |
| 04 Jun, 2024 | 4.49 | 4.49 | 4.37 | 4.48 | 14.77 Million |
| 03 Jun, 2024 | 4.51 | 4.55 | 4.4 | 4.48 | 16.36 Million |
| 31 May, 2024 | 4.5 | 4.53 | 4.42 | 4.45 | 10.83 Million |
ZEHN
EFGSY
1831
EBTC
HUBN
BZWR