Shenzhen Kingsino Technology Co.,Ltd. (002548.SZ)
CNY 3.76
(-2.34%)
CNY 3.76
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 4.06 | 4.11 | 4.03 | 4.06 | 5.28 Million |
| 27 Jun, 2024 | 4.07 | 4.14 | 4.07 | 4.07 | 6.58 Million |
| 26 Jun, 2024 | 3.96 | 4.11 | 3.92 | 4.1 | 7.75 Million |
| 25 Jun, 2024 | 3.96 | 4.03 | 3.96 | 3.99 | 5.54 Million |
| 24 Jun, 2024 | 4.09 | 4.13 | 4.0 | 4.01 | 9.32 Million |
| 21 Jun, 2024 | 4.06 | 4.18 | 4.03 | 4.14 | 9.55 Million |
| 20 Jun, 2024 | 4.07 | 4.15 | 4.03 | 4.08 | 8.52 Million |
| 19 Jun, 2024 | 4.16 | 4.17 | 4.08 | 4.08 | 7.94 Million |
| 18 Jun, 2024 | 4.17 | 4.21 | 4.13 | 4.17 | 8.67 Million |
| 17 Jun, 2024 | 4.16 | 4.18 | 4.1 | 4.11 | 7.88 Million |
ZEHN
EFGSY
1831
EBTC
HUBN
BZWR