Shenzhen Kingsino Technology Co.,Ltd. (002548.SZ)
CNY 3.76
(-2.34%)
CNY 3.76
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.99 | 4.0 | 3.88 | 3.91 | 8.37 Million |
| 11 Jul, 2024 | 3.9 | 4.05 | 3.9 | 3.99 | 11.1 Million |
| 10 Jul, 2024 | 3.79 | 3.88 | 3.75 | 3.83 | 7.77 Million |
| 09 Jul, 2024 | 3.84 | 3.89 | 3.66 | 3.82 | 12.82 Million |
| 08 Jul, 2024 | 3.95 | 4.0 | 3.83 | 3.83 | 11.72 Million |
| 05 Jul, 2024 | 3.93 | 4.01 | 3.81 | 3.98 | 12.71 Million |
| 04 Jul, 2024 | 4.22 | 4.22 | 3.93 | 3.94 | 24.3 Million |
| 03 Jul, 2024 | 4.35 | 4.35 | 4.21 | 4.23 | 10.4 Million |
| 02 Jul, 2024 | 4.35 | 4.4 | 4.29 | 4.35 | 11.22 Million |
| 01 Jul, 2024 | 4.03 | 4.43 | 4.03 | 4.36 | 23.21 Million |
ZEHN
EFGSY
1831
EBTC
HUBN
BZWR