Shenzhen Kingsino Technology Co.,Ltd. (002548.SZ)
CNY 3.76
(-2.34%)
CNY 3.76
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.86 | 3.96 | 3.86 | 3.93 | 10.39 Million |
| 07 Aug, 2024 | 3.95 | 3.98 | 3.85 | 3.87 | 7.44 Million |
| 06 Aug, 2024 | 3.9 | 3.96 | 3.87 | 3.92 | 7.66 Million |
| 05 Aug, 2024 | 3.91 | 3.99 | 3.85 | 3.86 | 12.85 Million |
| 02 Aug, 2024 | 3.8 | 4.02 | 3.78 | 3.91 | 16.45 Million |
| 01 Aug, 2024 | 3.85 | 3.91 | 3.81 | 3.83 | 7.01 Million |
| 31 Jul, 2024 | 3.7 | 3.86 | 3.69 | 3.84 | 10.02 Million |
| 30 Jul, 2024 | 3.66 | 3.75 | 3.65 | 3.73 | 7.64 Million |
| 29 Jul, 2024 | 3.69 | 3.73 | 3.66 | 3.66 | 6.19 Million |
| 26 Jul, 2024 | 3.65 | 3.73 | 3.65 | 3.68 | 4.52 Million |
ZEHN
EFGSY
1831
EBTC
HUBN
BZWR