Shenzhen Kingsino Technology Co.,Ltd. (002548.SZ)
CNY 3.76
(-2.34%)
CNY 3.76
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.78 | 3.8 | 3.69 | 3.7 | 6.35 Million |
| 19 Aug, 2024 | 3.8 | 3.81 | 3.75 | 3.77 | 5.57 Million |
| 18 Aug, 2024 | 3.8 | 3.81 | 3.75 | 3.77 | 5.12 Million |
| 16 Aug, 2024 | 3.88 | 3.9 | 3.79 | 3.8 | 10.16 Million |
| 15 Aug, 2024 | 3.86 | 3.93 | 3.85 | 3.89 | 10.16 Million |
| 14 Aug, 2024 | 3.93 | 3.96 | 3.86 | 3.88 | 8.78 Million |
| 13 Aug, 2024 | 3.88 | 3.96 | 3.85 | 3.93 | 8.78 Million |
| 12 Aug, 2024 | 3.89 | 3.95 | 3.88 | 3.89 | 7.85 Million |
| 11 Aug, 2024 | 3.89 | 3.95 | 3.88 | 3.89 | 7.24 Million |
| 09 Aug, 2024 | 3.94 | 3.98 | 3.86 | 3.87 | 8.24 Million |
ZEHN
EFGSY
1831
EBTC
HUBN
BZWR