Shenzhen Kingsino Technology Co.,Ltd. (002548.SZ)
CNY 3.76
(-2.34%)
CNY 3.76
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.58 | 3.62 | 3.55 | 3.55 | 5.08 Million |
| 11 Sep, 2024 | 3.61 | 3.64 | 3.54 | 3.57 | 6.58 Million |
| 10 Sep, 2024 | 3.68 | 3.71 | 3.56 | 3.63 | 7.91 Million |
| 09 Sep, 2024 | 3.63 | 3.69 | 3.57 | 3.66 | 7.91 Million |
| 08 Sep, 2024 | 3.63 | 3.69 | 3.57 | 3.66 | 6.38 Million |
| 06 Sep, 2024 | 3.72 | 3.72 | 3.62 | 3.63 | 5.93 Million |
| 05 Sep, 2024 | 3.65 | 3.73 | 3.65 | 3.7 | 6.07 Million |
| 04 Sep, 2024 | 3.69 | 3.75 | 3.64 | 3.65 | 6.69 Million |
| 03 Sep, 2024 | 3.68 | 3.75 | 3.66 | 3.71 | 6.69 Million |
| 02 Sep, 2024 | 3.73 | 3.8 | 3.7 | 3.7 | 7.42 Million |
ZEHN
EFGSY
1831
EBTC
HUBN
BZWR