Shenzhen Kingsino Technology Co.,Ltd. (002548.SZ)
CNY 3.76
(-2.34%)
CNY 3.76
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3.73 | 3.8 | 3.7 | 3.7 | 7.42 Million |
| 30 Aug, 2024 | 3.68 | 3.75 | 3.66 | 3.72 | 7.58 Million |
| 29 Aug, 2024 | 3.65 | 3.7 | 3.62 | 3.68 | 7.58 Million |
| 28 Aug, 2024 | 3.57 | 3.67 | 3.54 | 3.65 | 6.04 Million |
| 27 Aug, 2024 | 3.65 | 3.7 | 3.59 | 3.6 | 6.04 Million |
| 26 Aug, 2024 | 3.56 | 3.68 | 3.56 | 3.67 | 5.83 Million |
| 25 Aug, 2024 | 3.56 | 3.68 | 3.56 | 3.67 | 5.83 Million |
| 23 Aug, 2024 | 3.58 | 3.6 | 3.52 | 3.58 | 5.83 Million |
| 22 Aug, 2024 | 3.66 | 3.68 | 3.58 | 3.59 | 5.83 Million |
| 21 Aug, 2024 | 3.71 | 3.73 | 3.64 | 3.66 | 6.35 Million |
ZEHN
EFGSY
1831
EBTC
HUBN
BZWR