Shenzhen Kingsino Technology Co.,Ltd. (002548.SZ)
CNY 3.76
(-2.34%)
CNY 3.76
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.76 | 4.76 | 4.13 | 4.39 | 56.43 Million |
| 30 Sep, 2024 | 4.03 | 4.35 | 4.01 | 4.34 | 43.93 Million |
| 27 Sep, 2024 | 3.9 | 4.04 | 3.86 | 3.98 | 23.36 Million |
| 26 Sep, 2024 | 3.74 | 3.85 | 3.71 | 3.85 | 14.49 Million |
| 25 Sep, 2024 | 3.71 | 3.81 | 3.68 | 3.74 | 15.17 Million |
| 24 Sep, 2024 | 3.6 | 3.68 | 3.57 | 3.68 | 9.82 Million |
| 23 Sep, 2024 | 3.57 | 3.61 | 3.53 | 3.57 | 5.15 Million |
| 20 Sep, 2024 | 3.59 | 3.59 | 3.52 | 3.56 | 7.02 Million |
| 19 Sep, 2024 | 3.45 | 3.61 | 3.45 | 3.59 | 11.57 Million |
| 18 Sep, 2024 | 3.52 | 3.55 | 3.38 | 3.43 | 9.28 Million |
ZEHN
EFGSY
1831
EBTC
HUBN
BZWR