Shenzhen Kingsino Technology Co.,Ltd. (002548.SZ)
CNY 3.76
(-2.34%)
CNY 3.76
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.01 | 4.07 | 4.0 | 4.06 | 22.51 Million |
| 18 Oct, 2024 | 3.97 | 4.05 | 3.92 | 4.0 | 23.1 Million |
| 17 Oct, 2024 | 4.03 | 4.07 | 3.95 | 3.96 | 15.99 Million |
| 16 Oct, 2024 | 3.95 | 4.09 | 3.93 | 4.03 | 18.52 Million |
| 15 Oct, 2024 | 4.03 | 4.09 | 3.96 | 3.99 | 15.68 Million |
| 14 Oct, 2024 | 3.95 | 4.05 | 3.92 | 4.05 | 17.48 Million |
| 11 Oct, 2024 | 4.07 | 4.1 | 3.88 | 3.94 | 20.38 Million |
| 10 Oct, 2024 | 4.04 | 4.22 | 4.04 | 4.11 | 36.01 Million |
| 09 Oct, 2024 | 4.3 | 4.3 | 3.95 | 3.95 | 36.73 Million |
| 08 Oct, 2024 | 4.76 | 4.76 | 4.13 | 4.39 | 56.43 Million |
ZEHN
EFGSY
1831
EBTC
HUBN
BZWR