Shenzhen Kingsino Technology Co.,Ltd. (002548.SZ)
CNY 3.76
(-2.34%)
CNY 3.76
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.5 | 3.74 | 3.5 | 3.66 | 8.29 Million |
| 24 Jul, 2024 | 3.82 | 3.83 | 3.68 | 3.7 | 8.2 Million |
| 23 Jul, 2024 | 3.88 | 3.92 | 3.81 | 3.81 | 6.88 Million |
| 22 Jul, 2024 | 3.92 | 3.93 | 3.86 | 3.88 | 7.56 Million |
| 19 Jul, 2024 | 3.91 | 3.96 | 3.85 | 3.94 | 6.54 Million |
| 18 Jul, 2024 | 3.95 | 3.95 | 3.87 | 3.92 | 8.12 Million |
| 17 Jul, 2024 | 3.96 | 4.01 | 3.92 | 3.96 | 7.57 Million |
| 16 Jul, 2024 | 3.93 | 4.01 | 3.87 | 3.96 | 10.05 Million |
| 15 Jul, 2024 | 3.91 | 4.0 | 3.9 | 3.95 | 10.05 Million |
| 12 Jul, 2024 | 3.99 | 4.0 | 3.88 | 3.91 | 8.37 Million |
ZEHN
EFGSY
1831
EBTC
HUBN
BZWR