Shenzhen Kingsino Technology Co.,Ltd. (002548.SZ)
CNY 3.76
(-2.34%)
CNY 3.76
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4.63 | 4.64 | 4.49 | 4.5 | 14.42 Million |
| 29 May, 2024 | 4.57 | 4.7 | 4.57 | 4.62 | 12.37 Million |
| 28 May, 2024 | 4.66 | 4.71 | 4.55 | 4.6 | 23.95 Million |
| 27 May, 2024 | 4.77 | 4.81 | 4.66 | 4.76 | 24.33 Million |
| 24 May, 2024 | 4.77 | 4.98 | 4.7 | 4.8 | 33.33 Million |
| 23 May, 2024 | 4.91 | 4.94 | 4.68 | 4.81 | 26.52 Million |
| 22 May, 2024 | 4.9 | 5.05 | 4.82 | 4.94 | 27.12 Million |
| 21 May, 2024 | 4.88 | 5.08 | 4.83 | 4.91 | 29.75 Million |
| 20 May, 2024 | 4.82 | 5.03 | 4.82 | 4.9 | 24.1 Million |
| 17 May, 2024 | 4.9 | 5.03 | 4.71 | 4.82 | 24.08 Million |
ZEHN
EFGSY
1831
EBTC
HUBN
BZWR