Shenzhen Kingsino Technology Co.,Ltd. (002548.SZ)
CNY 3.76
(-2.34%)
CNY 3.76
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4.9 | 4.99 | 4.83 | 4.92 | 26.26 Million |
| 15 May, 2024 | 4.9 | 4.99 | 4.82 | 4.89 | 29.11 Million |
| 14 May, 2024 | 4.53 | 5.06 | 4.53 | 4.95 | 60.8 Million |
| 13 May, 2024 | 4.53 | 4.68 | 4.45 | 4.6 | 17.28 Million |
| 10 May, 2024 | 4.53 | 4.72 | 4.53 | 4.55 | 14.8 Million |
| 09 May, 2024 | 4.6 | 4.67 | 4.57 | 4.59 | 14.32 Million |
| 08 May, 2024 | 4.51 | 4.77 | 4.45 | 4.67 | 26.65 Million |
| 07 May, 2024 | 4.49 | 4.55 | 4.43 | 4.47 | 10.57 Million |
| 06 May, 2024 | 4.41 | 4.53 | 4.4 | 4.49 | 16.68 Million |
| 30 Apr, 2024 | 4.33 | 4.53 | 4.24 | 4.4 | 20.59 Million |
ZEHN
EFGSY
1831
EBTC
HUBN
BZWR