Shenzhen Kingsino Technology Co.,Ltd. (002548.SZ)
CNY 3.76
(-2.34%)
CNY 3.76
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.25 | 4.25 | 3.84 | 3.84 | 30.16 Million |
| 15 Apr, 2024 | 4.52 | 4.54 | 4.16 | 4.27 | 26.42 Million |
| 12 Apr, 2024 | 4.63 | 4.69 | 4.37 | 4.49 | 26.94 Million |
| 11 Apr, 2024 | 4.72 | 4.74 | 4.61 | 4.63 | 14.54 Million |
| 10 Apr, 2024 | 4.85 | 4.94 | 4.71 | 4.75 | 15.9 Million |
| 09 Apr, 2024 | 5.0 | 5.0 | 4.85 | 4.89 | 16.08 Million |
| 08 Apr, 2024 | 5.12 | 5.14 | 4.96 | 4.97 | 19 Million |
| 03 Apr, 2024 | 5.09 | 5.2 | 5.05 | 5.12 | 22.31 Million |
| 02 Apr, 2024 | 5.06 | 5.13 | 4.98 | 5.08 | 19.92 Million |
| 01 Apr, 2024 | 5.02 | 5.15 | 5.0 | 5.09 | 20.59 Million |
ZEHN
EFGSY
1831
EBTC
HUBN
BZWR