Shenzhen Kingsino Technology Co.,Ltd. (002548.SZ)
CNY 3.76
(-2.34%)
CNY 3.76
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.33 | 4.37 | 4.25 | 4.37 | 16.97 Million |
| 15 Mar, 2024 | 4.24 | 4.34 | 4.19 | 4.3 | 17.01 Million |
| 14 Mar, 2024 | 4.27 | 4.31 | 4.17 | 4.23 | 12.66 Million |
| 13 Mar, 2024 | 4.38 | 4.41 | 4.25 | 4.27 | 17.81 Million |
| 12 Mar, 2024 | 4.26 | 4.4 | 4.23 | 4.37 | 26.12 Million |
| 11 Mar, 2024 | 4.04 | 4.28 | 4.03 | 4.25 | 27.28 Million |
| 08 Mar, 2024 | 4.12 | 4.12 | 3.99 | 4.04 | 16.8 Million |
| 07 Mar, 2024 | 4.1 | 4.21 | 4.06 | 4.1 | 22.42 Million |
| 06 Mar, 2024 | 4.16 | 4.2 | 4.05 | 4.08 | 21.47 Million |
| 05 Mar, 2024 | 4.27 | 4.29 | 4.12 | 4.14 | 15.59 Million |
ZEHN
EFGSY
1831
EBTC
HUBN
BZWR