Shenzhen Kingsino Technology Co.,Ltd. (002548.SZ)
CNY 3.76
(-2.34%)
CNY 3.76
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 5.02 | 5.1 | 4.92 | 5.05 | 23.06 Million |
| 28 Mar, 2024 | 4.8 | 5.08 | 4.76 | 5.0 | 28.03 Million |
| 27 Mar, 2024 | 5.06 | 5.16 | 4.82 | 4.82 | 30.64 Million |
| 26 Mar, 2024 | 5.03 | 5.25 | 5.02 | 5.09 | 34.3 Million |
| 25 Mar, 2024 | 5.0 | 5.1 | 4.97 | 5.0 | 27.8 Million |
| 22 Mar, 2024 | 5.05 | 5.12 | 4.94 | 5.05 | 49.99 Million |
| 21 Mar, 2024 | 4.8 | 5.3 | 4.75 | 5.17 | 96.54 Million |
| 20 Mar, 2024 | 4.53 | 4.94 | 4.46 | 4.86 | 58.13 Million |
| 19 Mar, 2024 | 4.48 | 4.67 | 4.4 | 4.57 | 34.72 Million |
| 18 Mar, 2024 | 4.33 | 4.37 | 4.25 | 4.37 | 16.97 Million |
ZEHN
EFGSY
1831
EBTC
HUBN
BZWR