Nanjing Xinlian Electronics Co., Ltd (002546.SZ)
CNY 4.51
(0.9%)
CNY 4.51
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.3 | 3.31 | 3.2 | 3.3 | 9.17 Million |
| 07 Jun, 2024 | 3.25 | 3.32 | 3.22 | 3.3 | 12.18 Million |
| 06 Jun, 2024 | 3.37 | 3.39 | 3.18 | 3.2 | 17.51 Million |
| 05 Jun, 2024 | 3.5 | 3.52 | 3.35 | 3.36 | 14.31 Million |
| 04 Jun, 2024 | 3.5 | 3.51 | 3.41 | 3.5 | 11.69 Million |
| 03 Jun, 2024 | 3.68 | 3.69 | 3.48 | 3.51 | 17.72 Million |
| 31 May, 2024 | 3.67 | 3.73 | 3.65 | 3.68 | 9.99 Million |
| 30 May, 2024 | 3.8 | 3.84 | 3.67 | 3.69 | 13.93 Million |
| 29 May, 2024 | 3.85 | 3.91 | 3.77 | 3.78 | 17.58 Million |
| 28 May, 2024 | 3.79 | 3.9 | 3.77 | 3.85 | 18.04 Million |
002309
FMS
000955
001255
C9F
600110