Nanjing Xinlian Electronics Co., Ltd (002546.SZ)
CNY 4.51
(0.9%)
CNY 4.51
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.15 | 3.19 | 3.13 | 3.15 | 7.56 Million |
| 24 Jun, 2024 | 3.22 | 3.25 | 3.12 | 3.13 | 11.28 Million |
| 21 Jun, 2024 | 3.27 | 3.31 | 3.24 | 3.26 | 5.41 Million |
| 20 Jun, 2024 | 3.39 | 3.4 | 3.27 | 3.28 | 8.31 Million |
| 19 Jun, 2024 | 3.45 | 3.46 | 3.38 | 3.38 | 8.71 Million |
| 18 Jun, 2024 | 3.42 | 3.45 | 3.39 | 3.44 | 9.11 Million |
| 17 Jun, 2024 | 3.39 | 3.47 | 3.34 | 3.42 | 10.37 Million |
| 14 Jun, 2024 | 3.38 | 3.45 | 3.3 | 3.39 | 14.57 Million |
| 13 Jun, 2024 | 3.38 | 3.42 | 3.31 | 3.33 | 9.59 Million |
| 12 Jun, 2024 | 3.32 | 3.38 | 3.28 | 3.36 | 8.74 Million |
002309
FMS
000955
001255
C9F
600110