Nanjing Xinlian Electronics Co., Ltd (002546.SZ)
CNY 4.51
(0.9%)
CNY 4.51
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.84 | 4.89 | 4.82 | 4.84 | 6.23 Million |
| 20 Sep, 2023 | 4.88 | 4.91 | 4.84 | 4.84 | 6.55 Million |
| 19 Sep, 2023 | 4.97 | 4.99 | 4.86 | 4.88 | 9.45 Million |
| 18 Sep, 2023 | 4.9 | 5.02 | 4.86 | 4.98 | 10.55 Million |
| 15 Sep, 2023 | 4.92 | 4.95 | 4.89 | 4.91 | 8.17 Million |
| 14 Sep, 2023 | 4.96 | 4.97 | 4.88 | 4.91 | 8.34 Million |
002309
FMS
000955
001255
C9F
600110