Nanjing Xinlian Electronics Co., Ltd (002546.SZ)
CNY 4.51
(0.9%)
CNY 4.51
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.72 | 3.83 | 3.68 | 3.83 | 23.1 Million |
| 24 May, 2024 | 3.67 | 3.88 | 3.66 | 3.74 | 26.92 Million |
| 23 May, 2024 | 3.74 | 3.74 | 3.63 | 3.67 | 13.48 Million |
| 22 May, 2024 | 3.77 | 3.77 | 3.71 | 3.74 | 9.2 Million |
| 21 May, 2024 | 3.74 | 3.76 | 3.68 | 3.75 | 12.7 Million |
| 20 May, 2024 | 3.79 | 3.83 | 3.73 | 3.75 | 16.24 Million |
| 17 May, 2024 | 3.87 | 3.91 | 3.83 | 3.91 | 15.97 Million |
| 16 May, 2024 | 3.92 | 3.94 | 3.84 | 3.87 | 20.56 Million |
| 15 May, 2024 | 4.08 | 4.29 | 3.9 | 3.92 | 39.72 Million |
| 14 May, 2024 | 3.99 | 4.24 | 3.97 | 4.12 | 42.1 Million |
002309
FMS
000955
001255
C9F
600110