Nanjing Xinlian Electronics Co., Ltd (002546.SZ)
CNY 4.51
(0.9%)
CNY 4.51
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.94 | 4.05 | 3.85 | 4.02 | 33.64 Million |
| 10 May, 2024 | 3.88 | 3.98 | 3.83 | 3.94 | 23.76 Million |
| 09 May, 2024 | 3.76 | 3.89 | 3.76 | 3.86 | 14 Million |
| 08 May, 2024 | 3.84 | 3.84 | 3.74 | 3.75 | 11.06 Million |
| 07 May, 2024 | 3.86 | 3.86 | 3.79 | 3.82 | 9.52 Million |
| 06 May, 2024 | 3.87 | 3.9 | 3.83 | 3.84 | 13.97 Million |
| 30 Apr, 2024 | 3.86 | 3.88 | 3.77 | 3.84 | 10.67 Million |
| 29 Apr, 2024 | 3.74 | 3.86 | 3.72 | 3.85 | 11.19 Million |
| 26 Apr, 2024 | 3.67 | 3.76 | 3.63 | 3.74 | 12.61 Million |
| 25 Apr, 2024 | 3.62 | 3.7 | 3.59 | 3.67 | 15.49 Million |
002309
FMS
000955
001255
C9F
600110