Nanjing Xinlian Electronics Co., Ltd (002546.SZ)
CNY 4.51
(0.9%)
CNY 4.51
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.16 | 3.21 | 3.07 | 3.2 | 9.14 Million |
| 08 Jul, 2024 | 3.24 | 3.24 | 3.14 | 3.16 | 6.47 Million |
| 05 Jul, 2024 | 3.2 | 3.25 | 3.2 | 3.25 | 6.5 Million |
| 04 Jul, 2024 | 3.39 | 3.39 | 3.22 | 3.23 | 11.01 Million |
| 03 Jul, 2024 | 3.36 | 3.41 | 3.33 | 3.36 | 11.45 Million |
| 02 Jul, 2024 | 3.29 | 3.38 | 3.28 | 3.38 | 12.29 Million |
| 01 Jul, 2024 | 3.24 | 3.36 | 3.22 | 3.31 | 11.74 Million |
| 28 Jun, 2024 | 3.15 | 3.28 | 3.15 | 3.25 | 12.65 Million |
| 27 Jun, 2024 | 3.22 | 3.25 | 3.14 | 3.16 | 7.01 Million |
| 26 Jun, 2024 | 3.14 | 3.24 | 3.11 | 3.23 | 9.19 Million |
002309
FMS
000955
001255
C9F
600110