Nanjing Xinlian Electronics Co., Ltd (002546.SZ)
CNY 4.51
(0.9%)
CNY 4.51
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.1 | 3.13 | 3.07 | 3.12 | 7.37 Million |
| 05 Aug, 2024 | 3.12 | 3.17 | 3.08 | 3.08 | 6.83 Million |
| 02 Aug, 2024 | 3.18 | 3.2 | 3.14 | 3.15 | 6.62 Million |
| 01 Aug, 2024 | 3.17 | 3.22 | 3.16 | 3.19 | 8.31 Million |
| 31 Jul, 2024 | 3.06 | 3.17 | 3.05 | 3.16 | 11.87 Million |
| 30 Jul, 2024 | 3.04 | 3.07 | 3.03 | 3.06 | 5.66 Million |
| 29 Jul, 2024 | 3.07 | 3.09 | 3.03 | 3.05 | 4.73 Million |
| 26 Jul, 2024 | 3.02 | 3.06 | 3.01 | 3.05 | 7.1 Million |
| 25 Jul, 2024 | 3.0 | 3.04 | 2.96 | 3.01 | 5.71 Million |
| 24 Jul, 2024 | 3.0 | 3.03 | 2.97 | 2.98 | 6.11 Million |
002309
FMS
000955
001255
C9F
600110