Nanjing Xinlian Electronics Co., Ltd (002546.SZ)
CNY 4.51
(0.9%)
CNY 4.51
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.15 | 3.17 | 3.13 | 3.14 | 6.04 Million |
| 18 Aug, 2024 | 3.15 | 3.17 | 3.13 | 3.14 | 4.53 Million |
| 16 Aug, 2024 | 3.16 | 3.19 | 3.15 | 3.16 | 4.85 Million |
| 15 Aug, 2024 | 3.12 | 3.2 | 3.1 | 3.18 | 7.87 Million |
| 14 Aug, 2024 | 3.15 | 3.18 | 3.13 | 3.14 | 7.87 Million |
| 13 Aug, 2024 | 3.09 | 3.15 | 3.08 | 3.15 | 5.66 Million |
| 12 Aug, 2024 | 3.13 | 3.17 | 3.1 | 3.12 | 9.04 Million |
| 11 Aug, 2024 | 3.13 | 3.17 | 3.1 | 3.12 | 9.04 Million |
| 09 Aug, 2024 | 3.16 | 3.28 | 3.14 | 3.15 | 10.11 Million |
| 08 Aug, 2024 | 3.15 | 3.18 | 3.13 | 3.16 | 6.42 Million |
002309
FMS
000955
001255
C9F
600110