Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.83
(2.49%)
CNY 7.83
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.8 | 6.8 | 6.66 | 6.71 | 5.51 Million |
| 18 Dec, 2023 | 6.85 | 6.91 | 6.75 | 6.77 | 6.08 Million |
| 15 Dec, 2023 | 6.91 | 6.94 | 6.84 | 6.85 | 3.3 Million |
| 14 Dec, 2023 | 6.93 | 7.0 | 6.89 | 6.89 | 5.02 Million |
| 13 Dec, 2023 | 6.94 | 6.96 | 6.88 | 6.89 | 2.87 Million |
| 12 Dec, 2023 | 6.95 | 6.96 | 6.9 | 6.95 | 3.18 Million |
| 11 Dec, 2023 | 6.9 | 6.97 | 6.78 | 6.95 | 5.58 Million |
| 08 Dec, 2023 | 6.92 | 6.97 | 6.87 | 6.88 | 4.79 Million |
| 07 Dec, 2023 | 6.97 | 6.98 | 6.9 | 6.95 | 3.56 Million |
| 06 Dec, 2023 | 6.93 | 7.01 | 6.9 | 6.97 | 3.69 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8