Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.83
(2.49%)
CNY 7.83
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.07 | 7.07 | 6.95 | 6.95 | 4.21 Million |
| 04 Dec, 2023 | 6.97 | 7.08 | 6.96 | 7.06 | 4.37 Million |
| 01 Dec, 2023 | 6.98 | 7.09 | 6.93 | 7.01 | 4.41 Million |
| 30 Nov, 2023 | 7.05 | 7.07 | 6.94 | 6.98 | 4.27 Million |
| 29 Nov, 2023 | 7.1 | 7.11 | 7.03 | 7.05 | 3.12 Million |
| 28 Nov, 2023 | 7.06 | 7.12 | 6.99 | 7.1 | 5.35 Million |
| 27 Nov, 2023 | 7.18 | 7.21 | 7.04 | 7.06 | 6.75 Million |
| 24 Nov, 2023 | 7.17 | 7.22 | 7.13 | 7.21 | 5.53 Million |
| 23 Nov, 2023 | 7.1 | 7.19 | 7.09 | 7.17 | 4.8 Million |
| 22 Nov, 2023 | 7.13 | 7.17 | 7.09 | 7.11 | 3.59 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8