Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.62
(-1.8%)
CNY 7.62
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 8.68 | 8.76 | 8.68 | 8.74 | 1.05 Million |
| 20 Jun, 2025 | 8.68 | 8.82 | 8.68 | 8.73 | 13.35 Million |
| 19 Jun, 2025 | 8.65 | 8.8 | 8.64 | 8.71 | 18.25 Million |
| 18 Jun, 2025 | 8.92 | 8.94 | 8.56 | 8.65 | 22.98 Million |
| 17 Jun, 2025 | 8.71 | 8.9 | 8.66 | 8.88 | 18.78 Million |
| 16 Jun, 2025 | 8.76 | 8.87 | 8.66 | 8.7 | 19.3 Million |
| 13 Jun, 2025 | 8.74 | 8.88 | 8.67 | 8.69 | 29.82 Million |
| 12 Jun, 2025 | 8.51 | 8.86 | 8.51 | 8.72 | 25.04 Million |
| 11 Jun, 2025 | 8.41 | 8.58 | 8.38 | 8.5 | 18.88 Million |
| 10 Jun, 2025 | 8.34 | 8.52 | 8.32 | 8.41 | 24.53 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8