Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.31
(-2.53%)
CNY 7.31
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.47 | 7.53 | 7.23 | 7.25 | 24.84 Million |
| 18 Dec, 2024 | 7.51 | 7.57 | 7.46 | 7.5 | 10.7 Million |
| 17 Dec, 2024 | 7.59 | 7.63 | 7.4 | 7.45 | 12.59 Million |
| 16 Dec, 2024 | 7.59 | 7.63 | 7.49 | 7.55 | 9.83 Million |
| 13 Dec, 2024 | 7.68 | 7.73 | 7.53 | 7.56 | 18.05 Million |
| 12 Dec, 2024 | 7.74 | 7.85 | 7.58 | 7.67 | 27.38 Million |
| 11 Dec, 2024 | 7.69 | 7.86 | 7.64 | 7.79 | 24.93 Million |
| 10 Dec, 2024 | 8.27 | 8.32 | 7.73 | 7.78 | 37.75 Million |
| 09 Dec, 2024 | 7.88 | 8.06 | 7.83 | 7.88 | 19.19 Million |
| 06 Dec, 2024 | 8.0 | 8.25 | 7.93 | 7.95 | 28.57 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8