Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.31
(-2.53%)
CNY 7.31
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.27 | 7.34 | 7.24 | 7.29 | 3.59 Million |
| 26 Sep, 2023 | 7.4 | 7.41 | 7.28 | 7.29 | 4.65 Million |
| 25 Sep, 2023 | 7.42 | 7.46 | 7.37 | 7.4 | 4.95 Million |
| 22 Sep, 2023 | 7.3 | 7.45 | 7.29 | 7.44 | 8.04 Million |
| 21 Sep, 2023 | 7.36 | 7.42 | 7.31 | 7.35 | 5.65 Million |
| 20 Sep, 2023 | 7.45 | 7.48 | 7.38 | 7.38 | 4.93 Million |
| 19 Sep, 2023 | 7.44 | 7.5 | 7.42 | 7.49 | 4.97 Million |
| 18 Sep, 2023 | 7.41 | 7.48 | 7.37 | 7.44 | 5.66 Million |
| 15 Sep, 2023 | 7.45 | 7.48 | 7.37 | 7.4 | 6.52 Million |
| 14 Sep, 2023 | 7.39 | 7.5 | 7.33 | 7.49 | 9.06 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8