Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.83
(2.49%)
CNY 7.83
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.89 | 6.9 | 6.5 | 6.57 | 14.74 Million |
| 30 Jan, 2024 | 6.94 | 7.04 | 6.81 | 6.86 | 9.79 Million |
| 29 Jan, 2024 | 6.98 | 7.13 | 6.91 | 6.97 | 9.32 Million |
| 26 Jan, 2024 | 6.97 | 7.08 | 6.93 | 6.98 | 8.63 Million |
| 25 Jan, 2024 | 6.72 | 7.05 | 6.67 | 7.0 | 13.41 Million |
| 24 Jan, 2024 | 6.75 | 6.84 | 6.5 | 6.72 | 14.03 Million |
| 23 Jan, 2024 | 6.71 | 6.79 | 6.53 | 6.72 | 15.17 Million |
| 22 Jan, 2024 | 6.96 | 7.02 | 6.61 | 6.7 | 12.02 Million |
| 19 Jan, 2024 | 7.04 | 7.14 | 6.95 | 6.96 | 7.28 Million |
| 18 Jan, 2024 | 7.07 | 7.15 | 6.83 | 7.05 | 10.73 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8