Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.62
(-1.8%)
CNY 7.62
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.48 | 7.53 | 7.21 | 7.24 | 14.16 Million |
| 22 Apr, 2024 | 7.71 | 7.78 | 7.53 | 7.55 | 16.6 Million |
| 19 Apr, 2024 | 7.57 | 7.79 | 7.51 | 7.72 | 18.36 Million |
| 18 Apr, 2024 | 7.5 | 7.57 | 7.43 | 7.49 | 8.43 Million |
| 17 Apr, 2024 | 7.39 | 7.51 | 7.32 | 7.5 | 11.32 Million |
| 16 Apr, 2024 | 7.45 | 7.63 | 7.27 | 7.3 | 13.85 Million |
| 15 Apr, 2024 | 7.56 | 7.66 | 7.36 | 7.53 | 11.85 Million |
| 12 Apr, 2024 | 7.56 | 7.72 | 7.55 | 7.57 | 12.07 Million |
| 11 Apr, 2024 | 7.46 | 7.7 | 7.43 | 7.58 | 12.8 Million |
| 10 Apr, 2024 | 7.48 | 7.57 | 7.42 | 7.49 | 10.46 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8