Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.83
(2.49%)
CNY 7.83
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.9 | 6.97 | 6.83 | 6.9 | 7.48 Million |
| 21 Feb, 2024 | 6.8 | 7.06 | 6.77 | 6.92 | 11.06 Million |
| 20 Feb, 2024 | 6.82 | 6.91 | 6.78 | 6.85 | 7.99 Million |
| 19 Feb, 2024 | 7.0 | 7.06 | 6.8 | 6.86 | 14.44 Million |
| 08 Feb, 2024 | 6.76 | 7.05 | 6.73 | 7.0 | 14.19 Million |
| 07 Feb, 2024 | 6.45 | 6.93 | 6.43 | 6.75 | 20 Million |
| 06 Feb, 2024 | 5.76 | 6.47 | 5.7 | 6.45 | 16.76 Million |
| 05 Feb, 2024 | 6.05 | 6.12 | 5.62 | 5.88 | 13.14 Million |
| 02 Feb, 2024 | 6.49 | 6.49 | 5.88 | 6.1 | 12.11 Million |
| 01 Feb, 2024 | 6.5 | 6.6 | 6.35 | 6.42 | 9.97 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8