Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.83
(2.49%)
CNY 7.83
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.99 | 7.09 | 6.95 | 7.0 | 7.33 Million |
| 06 Mar, 2024 | 6.92 | 7.06 | 6.91 | 6.98 | 5.88 Million |
| 05 Mar, 2024 | 7.07 | 7.07 | 6.95 | 6.99 | 6.64 Million |
| 04 Mar, 2024 | 6.97 | 7.12 | 6.95 | 7.09 | 10.24 Million |
| 01 Mar, 2024 | 6.91 | 7.02 | 6.86 | 6.99 | 9.51 Million |
| 29 Feb, 2024 | 6.73 | 6.95 | 6.73 | 6.9 | 9.55 Million |
| 28 Feb, 2024 | 6.84 | 7.03 | 6.77 | 6.77 | 12.86 Million |
| 27 Feb, 2024 | 6.76 | 6.85 | 6.72 | 6.82 | 8.09 Million |
| 26 Feb, 2024 | 6.87 | 6.88 | 6.76 | 6.78 | 10.34 Million |
| 23 Feb, 2024 | 6.91 | 6.95 | 6.85 | 6.88 | 7.26 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8