Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.83
(2.49%)
CNY 7.83
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.52 | 7.62 | 7.38 | 7.41 | 15.68 Million |
| 03 Apr, 2024 | 7.23 | 7.56 | 7.21 | 7.51 | 18.5 Million |
| 02 Apr, 2024 | 7.01 | 7.32 | 7.01 | 7.26 | 19.19 Million |
| 01 Apr, 2024 | 6.8 | 7.02 | 6.79 | 7.02 | 8.56 Million |
| 29 Mar, 2024 | 6.78 | 6.82 | 6.74 | 6.8 | 5.11 Million |
| 28 Mar, 2024 | 6.68 | 6.83 | 6.68 | 6.77 | 6.16 Million |
| 27 Mar, 2024 | 6.8 | 6.85 | 6.72 | 6.73 | 6.76 Million |
| 26 Mar, 2024 | 6.81 | 6.88 | 6.71 | 6.82 | 7.12 Million |
| 25 Mar, 2024 | 6.84 | 6.94 | 6.78 | 6.79 | 4.57 Million |
| 22 Mar, 2024 | 7.02 | 7.03 | 6.86 | 6.88 | 6.68 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8