Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.83
(2.49%)
CNY 7.83
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.9 | 8.11 | 7.88 | 7.98 | 11.54 Million |
| 08 May, 2024 | 8.03 | 8.11 | 7.86 | 7.89 | 10.12 Million |
| 07 May, 2024 | 7.95 | 8.02 | 7.83 | 7.98 | 11.64 Million |
| 06 May, 2024 | 7.68 | 8.18 | 7.65 | 7.95 | 20.67 Million |
| 30 Apr, 2024 | 7.6 | 7.67 | 7.54 | 7.63 | 8.27 Million |
| 29 Apr, 2024 | 7.44 | 7.66 | 7.29 | 7.6 | 15.11 Million |
| 26 Apr, 2024 | 7.41 | 7.51 | 7.35 | 7.46 | 10.57 Million |
| 25 Apr, 2024 | 7.31 | 7.55 | 7.31 | 7.44 | 10.58 Million |
| 24 Apr, 2024 | 7.24 | 7.44 | 7.18 | 7.36 | 11.4 Million |
| 23 Apr, 2024 | 7.48 | 7.53 | 7.21 | 7.24 | 14.16 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8