Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.83
(2.49%)
CNY 7.83
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.25 | 7.34 | 7.13 | 7.15 | 7.63 Million |
| 05 Jun, 2024 | 7.39 | 7.41 | 7.27 | 7.27 | 5.98 Million |
| 04 Jun, 2024 | 7.34 | 7.45 | 7.26 | 7.4 | 7.8 Million |
| 03 Jun, 2024 | 7.42 | 7.46 | 7.28 | 7.34 | 11.84 Million |
| 31 May, 2024 | 7.67 | 7.7 | 7.57 | 7.59 | 6.5 Million |
| 30 May, 2024 | 7.73 | 7.8 | 7.64 | 7.68 | 5.56 Million |
| 29 May, 2024 | 7.61 | 7.85 | 7.61 | 7.75 | 7.37 Million |
| 28 May, 2024 | 7.72 | 7.8 | 7.64 | 7.65 | 6.01 Million |
| 27 May, 2024 | 7.66 | 7.77 | 7.61 | 7.73 | 7.02 Million |
| 24 May, 2024 | 7.7 | 7.79 | 7.64 | 7.65 | 9.81 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8