Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.83
(2.49%)
CNY 7.83
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6.84 | 6.98 | 6.81 | 6.96 | 7.32 Million |
| 04 Jul, 2024 | 6.94 | 6.97 | 6.82 | 6.85 | 4.9 Million |
| 03 Jul, 2024 | 6.96 | 7.03 | 6.9 | 6.91 | 5.18 Million |
| 02 Jul, 2024 | 7.17 | 7.17 | 6.93 | 6.96 | 7.46 Million |
| 01 Jul, 2024 | 6.81 | 7.14 | 6.81 | 7.12 | 12.21 Million |
| 28 Jun, 2024 | 6.75 | 6.93 | 6.71 | 6.81 | 6.91 Million |
| 27 Jun, 2024 | 6.98 | 7.02 | 6.76 | 6.77 | 8.74 Million |
| 26 Jun, 2024 | 6.88 | 7.08 | 6.82 | 7.02 | 8.2 Million |
| 25 Jun, 2024 | 6.84 | 7.02 | 6.81 | 6.89 | 12.04 Million |
| 24 Jun, 2024 | 6.97 | 6.98 | 6.74 | 6.82 | 10.63 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8