Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.62
(-1.8%)
CNY 7.62
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 6.15 | 6.22 | 6.11 | 6.13 | 14.44 Million |
| 27 Aug, 2024 | 6.14 | 6.18 | 6.08 | 6.14 | 7.17 Million |
| 26 Aug, 2024 | 6.01 | 6.23 | 6.01 | 6.13 | 9.46 Million |
| 25 Aug, 2024 | 6.01 | 6.23 | 6.01 | 6.13 | 9.46 Million |
| 23 Aug, 2024 | 6.0 | 6.08 | 5.98 | 6.03 | 6.2 Million |
| 22 Aug, 2024 | 6.0 | 6.03 | 5.97 | 6.0 | 6.2 Million |
| 21 Aug, 2024 | 6.05 | 6.08 | 5.98 | 6.0 | 4.61 Million |
| 20 Aug, 2024 | 6.14 | 6.18 | 6.02 | 6.05 | 5.87 Million |
| 19 Aug, 2024 | 6.02 | 6.24 | 6.02 | 6.13 | 6.31 Million |
| 18 Aug, 2024 | 6.02 | 6.24 | 6.02 | 6.13 | 6.31 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8