Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.83
(2.49%)
CNY 7.83
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.15 | 6.26 | 6.09 | 6.16 | 6.32 Million |
| 01 Aug, 2024 | 6.15 | 6.26 | 6.1 | 6.18 | 10.06 Million |
| 31 Jul, 2024 | 5.92 | 6.17 | 5.9 | 6.15 | 10.08 Million |
| 30 Jul, 2024 | 5.87 | 5.94 | 5.83 | 5.92 | 4.69 Million |
| 29 Jul, 2024 | 5.93 | 5.96 | 5.87 | 5.88 | 6.1 Million |
| 26 Jul, 2024 | 5.89 | 5.96 | 5.88 | 5.94 | 6.63 Million |
| 25 Jul, 2024 | 5.87 | 5.94 | 5.83 | 5.87 | 6.98 Million |
| 24 Jul, 2024 | 5.93 | 5.98 | 5.85 | 5.88 | 7.84 Million |
| 23 Jul, 2024 | 6.08 | 6.12 | 5.91 | 5.92 | 8.5 Million |
| 22 Jul, 2024 | 6.16 | 6.16 | 6.06 | 6.09 | 6.46 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8