Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.62
(-1.8%)
CNY 7.62
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.61 | 8.07 | 7.61 | 7.99 | 4.36 Million |
| 04 Jun, 2025 | 7.61 | 7.65 | 7.59 | 7.61 | 695.7 Thousand |
| 03 Jun, 2025 | 7.61 | 7.61 | 7.51 | 7.51 | 865.1 Thousand |
| 30 May, 2025 | 7.61 | 7.61 | 7.53 | 7.55 | 6.88 Million |
| 29 May, 2025 | 7.63 | 7.67 | 7.6 | 7.61 | 8.51 Million |
| 28 May, 2025 | 7.7 | 7.74 | 7.62 | 7.63 | 6.1 Million |
| 27 May, 2025 | 7.67 | 7.71 | 7.57 | 7.69 | 8.71 Million |
| 26 May, 2025 | 7.7 | 7.76 | 7.64 | 7.67 | 6.98 Million |
| 23 May, 2025 | 7.69 | 7.78 | 7.66 | 7.68 | 9.3 Million |
| 22 May, 2025 | 7.79 | 7.81 | 7.63 | 7.66 | 10.88 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8