Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.31
(-2.53%)
CNY 7.31
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.15 | 7.15 | 6.77 | 6.82 | 14.83 Million |
| 02 Jan, 2025 | 7.02 | 7.07 | 6.81 | 6.87 | 13.35 Million |
| 31 Dec, 2024 | 7.16 | 7.21 | 7.0 | 7.03 | 12.7 Million |
| 30 Dec, 2024 | 7.26 | 7.29 | 7.16 | 7.18 | 8.89 Million |
| 27 Dec, 2024 | 7.15 | 7.26 | 7.12 | 7.22 | 12.31 Million |
| 26 Dec, 2024 | 7.18 | 7.22 | 7.12 | 7.16 | 10.15 Million |
| 25 Dec, 2024 | 7.28 | 7.3 | 7.04 | 7.16 | 13.94 Million |
| 24 Dec, 2024 | 7.23 | 7.27 | 7.13 | 7.18 | 17.12 Million |
| 23 Dec, 2024 | 7.26 | 7.32 | 7.11 | 7.13 | 12.04 Million |
| 20 Dec, 2024 | 7.33 | 7.37 | 7.2 | 7.25 | 13.02 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8