Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.64
(-1.8%)
CNY 7.64
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.58 | 8.22 | 7.5 | 8.1 | 59.63 Million |
| 24 Mar, 2025 | 7.54 | 7.61 | 7.46 | 7.58 | 12.13 Million |
| 21 Mar, 2025 | 7.6 | 7.69 | 7.49 | 7.52 | 15.21 Million |
| 20 Mar, 2025 | 7.65 | 7.67 | 7.59 | 7.6 | 9.35 Million |
| 19 Mar, 2025 | 7.7 | 7.71 | 7.61 | 7.63 | 9.1 Million |
| 18 Mar, 2025 | 7.74 | 7.75 | 7.67 | 7.71 | 12.14 Million |
| 17 Mar, 2025 | 7.84 | 7.87 | 7.69 | 7.72 | 20.87 Million |
| 14 Mar, 2025 | 7.62 | 7.86 | 7.6 | 7.84 | 31.86 Million |
| 13 Mar, 2025 | 7.59 | 7.65 | 7.51 | 7.63 | 18.22 Million |
| 12 Mar, 2025 | 7.6 | 7.75 | 7.52 | 7.55 | 17.49 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8