Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.31
(-2.53%)
CNY 7.31
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.86 | 8.15 | 7.73 | 8.0 | 31.29 Million |
| 04 Dec, 2024 | 7.98 | 8.37 | 7.83 | 7.89 | 39.88 Million |
| 03 Dec, 2024 | 8.21 | 8.48 | 8.02 | 8.08 | 54.47 Million |
| 02 Dec, 2024 | 7.99 | 8.38 | 7.91 | 8.06 | 65.91 Million |
| 29 Nov, 2024 | 7.3 | 7.75 | 7.13 | 7.62 | 38.35 Million |
| 28 Nov, 2024 | 7.29 | 7.56 | 7.2 | 7.38 | 28.1 Million |
| 27 Nov, 2024 | 7.05 | 7.44 | 6.97 | 7.3 | 26.75 Million |
| 26 Nov, 2024 | 7.24 | 7.24 | 7.03 | 7.04 | 16.85 Million |
| 25 Nov, 2024 | 7.16 | 7.35 | 7.11 | 7.34 | 13.8 Million |
| 22 Nov, 2024 | 7.39 | 7.45 | 7.11 | 7.14 | 17 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8