Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.62
(-1.8%)
CNY 7.62
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.69 | 7.78 | 7.66 | 7.68 | 9.3 Million |
| 22 May, 2025 | 7.79 | 7.81 | 7.63 | 7.66 | 10.88 Million |
| 21 May, 2025 | 7.79 | 7.89 | 7.76 | 7.81 | 10.74 Million |
| 20 May, 2025 | 7.74 | 7.83 | 7.69 | 7.78 | 11.07 Million |
| 19 May, 2025 | 7.81 | 7.82 | 7.69 | 7.75 | 8.54 Million |
| 16 May, 2025 | 7.71 | 7.82 | 7.71 | 7.78 | 10.79 Million |
| 15 May, 2025 | 7.76 | 7.84 | 7.72 | 7.73 | 8.42 Million |
| 14 May, 2025 | 7.75 | 7.8 | 7.69 | 7.76 | 9.45 Million |
| 13 May, 2025 | 7.77 | 7.78 | 7.68 | 7.75 | 9.57 Million |
| 12 May, 2025 | 7.81 | 7.87 | 7.73 | 7.76 | 11.55 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8