Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.64
(-1.8%)
CNY 7.64
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.6 | 7.77 | 7.49 | 7.56 | 51.26 Million |
| 24 Feb, 2025 | 7.45 | 7.85 | 7.45 | 7.68 | 51.26 Million |
| 21 Feb, 2025 | 7.13 | 7.21 | 7.1 | 7.15 | 15.98 Million |
| 20 Feb, 2025 | 7.0 | 7.17 | 6.94 | 7.1 | 18.99 Million |
| 19 Feb, 2025 | 6.93 | 7.04 | 6.93 | 7.0 | 11.47 Million |
| 18 Feb, 2025 | 7.01 | 7.06 | 6.91 | 6.98 | 13.59 Million |
| 17 Feb, 2025 | 7.08 | 7.09 | 6.94 | 7.01 | 11.85 Million |
| 14 Feb, 2025 | 7.1 | 7.15 | 7.02 | 7.07 | 12.38 Million |
| 13 Feb, 2025 | 7.08 | 7.17 | 7.05 | 7.07 | 13.83 Million |
| 12 Feb, 2025 | 7.11 | 7.12 | 6.87 | 7.07 | 14.65 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8