Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.62
(-1.8%)
CNY 7.62
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.78 | 7.83 | 7.62 | 7.64 | 12.93 Million |
| 22 Apr, 2025 | 7.36 | 7.85 | 7.34 | 7.78 | 40.64 Million |
| 21 Apr, 2025 | 7.18 | 7.41 | 7.17 | 7.38 | 13.53 Million |
| 18 Apr, 2025 | 7.2 | 7.22 | 7.11 | 7.15 | 7.28 Million |
| 17 Apr, 2025 | 7.16 | 7.31 | 7.12 | 7.21 | 9.28 Million |
| 16 Apr, 2025 | 7.21 | 7.27 | 7.09 | 7.2 | 10 Million |
| 15 Apr, 2025 | 7.25 | 7.27 | 7.14 | 7.26 | 8.29 Million |
| 14 Apr, 2025 | 7.21 | 7.33 | 7.18 | 7.23 | 10.94 Million |
| 11 Apr, 2025 | 7.01 | 7.38 | 6.99 | 7.21 | 20.34 Million |
| 10 Apr, 2025 | 7.04 | 7.15 | 7.02 | 7.08 | 16.49 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8