Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.62
(-1.8%)
CNY 7.62
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.95 | 7.0 | 6.67 | 6.96 | 20.29 Million |
| 08 Apr, 2025 | 6.95 | 7.11 | 6.88 | 6.97 | 22.58 Million |
| 07 Apr, 2025 | 7.24 | 7.33 | 6.86 | 6.86 | 23.06 Million |
| 03 Apr, 2025 | 7.51 | 7.69 | 7.45 | 7.62 | 15.72 Million |
| 02 Apr, 2025 | 7.51 | 7.66 | 7.5 | 7.58 | 11.95 Million |
| 01 Apr, 2025 | 7.43 | 7.58 | 7.43 | 7.55 | 13.3 Million |
| 31 Mar, 2025 | 7.48 | 7.53 | 7.3 | 7.45 | 15.1 Million |
| 28 Mar, 2025 | 7.79 | 7.79 | 7.45 | 7.54 | 26.83 Million |
| 27 Mar, 2025 | 7.8 | 7.97 | 7.7 | 7.79 | 30.4 Million |
| 26 Mar, 2025 | 8.05 | 8.15 | 7.74 | 7.8 | 59.05 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8