Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.62
(-1.8%)
CNY 7.62
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.6 | 7.75 | 7.52 | 7.55 | 17.49 Million |
| 11 Mar, 2025 | 7.4 | 7.55 | 7.37 | 7.54 | 12.78 Million |
| 10 Mar, 2025 | 7.61 | 7.61 | 7.39 | 7.45 | 17.75 Million |
| 07 Mar, 2025 | 7.41 | 7.63 | 7.4 | 7.6 | 19.64 Million |
| 06 Mar, 2025 | 7.5 | 7.53 | 7.41 | 7.44 | 15.88 Million |
| 05 Mar, 2025 | 7.55 | 7.57 | 7.41 | 7.51 | 12.59 Million |
| 04 Mar, 2025 | 7.55 | 7.63 | 7.51 | 7.58 | 30.91 Million |
| 03 Mar, 2025 | 7.4 | 7.7 | 7.4 | 7.61 | 30.91 Million |
| 28 Feb, 2025 | 7.55 | 7.55 | 7.34 | 7.36 | 18.3 Million |
| 27 Feb, 2025 | 7.53 | 7.55 | 7.35 | 7.5 | 22.07 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8