Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.62
(-1.8%)
CNY 7.62
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6.88 | 6.91 | 6.71 | 6.71 | 9.26 Million |
| 09 Jan, 2025 | 6.87 | 6.96 | 6.81 | 6.87 | 13.55 Million |
| 08 Jan, 2025 | 6.99 | 7.01 | 6.72 | 6.87 | 10.47 Million |
| 07 Jan, 2025 | 6.91 | 6.98 | 6.84 | 6.96 | 11.17 Million |
| 06 Jan, 2025 | 6.82 | 6.98 | 6.75 | 6.91 | 10.67 Million |
| 03 Jan, 2025 | 6.87 | 7.01 | 6.77 | 6.82 | 14.83 Million |
| 02 Jan, 2025 | 7.02 | 7.07 | 6.81 | 6.87 | 13.35 Million |
| 31 Dec, 2024 | 7.16 | 7.21 | 7.0 | 7.03 | 12.7 Million |
| 30 Dec, 2024 | 7.26 | 7.29 | 7.16 | 7.18 | 8.89 Million |
| 27 Dec, 2024 | 7.15 | 7.26 | 7.12 | 7.22 | 12.31 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8