Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.69
(0.92%)
CNY 7.69
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.69 | 7.86 | 7.64 | 7.79 | 24.93 Million |
| 10 Dec, 2024 | 8.27 | 8.32 | 7.73 | 7.78 | 37.75 Million |
| 09 Dec, 2024 | 7.88 | 8.06 | 7.83 | 7.88 | 19.19 Million |
| 06 Dec, 2024 | 8.0 | 8.25 | 7.93 | 7.95 | 28.57 Million |
| 05 Dec, 2024 | 7.86 | 8.15 | 7.73 | 8.0 | 31.29 Million |
| 04 Dec, 2024 | 7.98 | 8.37 | 7.83 | 7.89 | 39.88 Million |
| 03 Dec, 2024 | 8.21 | 8.48 | 8.02 | 8.08 | 54.47 Million |
| 02 Dec, 2024 | 7.99 | 8.38 | 7.91 | 8.06 | 65.91 Million |
| 29 Nov, 2024 | 7.3 | 7.75 | 7.13 | 7.62 | 38.35 Million |
| 28 Nov, 2024 | 7.29 | 7.56 | 7.2 | 7.38 | 28.1 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8