Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.62
(-1.8%)
CNY 7.62
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.11 | 7.12 | 6.87 | 7.07 | 14.65 Million |
| 11 Feb, 2025 | 7.05 | 7.07 | 6.95 | 7.04 | 11.61 Million |
| 10 Feb, 2025 | 7.08 | 7.11 | 7.01 | 7.05 | 11.73 Million |
| 07 Feb, 2025 | 6.92 | 7.1 | 6.89 | 7.04 | 17.29 Million |
| 06 Feb, 2025 | 6.99 | 7.01 | 6.81 | 6.93 | 16.02 Million |
| 05 Feb, 2025 | 7.16 | 7.16 | 6.95 | 6.99 | 14.79 Million |
| 27 Jan, 2025 | 7.08 | 7.16 | 7.06 | 7.12 | 12.54 Million |
| 24 Jan, 2025 | 7.0 | 7.1 | 6.98 | 7.06 | 13.93 Million |
| 23 Jan, 2025 | 7.0 | 7.1 | 6.96 | 7.03 | 13.11 Million |
| 22 Jan, 2025 | 6.87 | 7.02 | 6.85 | 6.98 | 12.3 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8